Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.09. 17:0015.09. 17:00
16.09. 17:0017.09. 17:0018.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.09.2025 16:52:1100,0000,0000,002115 002,002015 608,0015 968,00200,0000,0000,0000,000
16.09.2025 16:52:1100,0000,0000,002115 002,002015 608,0015 968,00200,0000,0000,0000,000
16.09.2025 16:52:0800,0000,0000,002115 002,002015 608,000,0000,0000,0000,0000,000
16.09.2025 16:52:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:52:0800,0000,0000,0000,00115 002,0015 982,00200,0000,0000,0000,000
16.09.2025 16:51:2600,0000,0000,002115 002,002015 622,0015 982,00200,0000,0000,0000,000
16.09.2025 16:51:2200,0000,0000,002115 002,002015 622,000,0000,0000,0000,0000,000
16.09.2025 16:51:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:51:2200,0000,0000,0000,00115 002,0015 980,00200,0000,0000,0000,000
16.09.2025 16:49:1100,0000,0000,002115 002,002015 620,0015 980,00200,0000,0000,0000,000
16.09.2025 16:49:0800,0000,0000,002115 002,002015 620,000,0000,0000,0000,0000,000
16.09.2025 16:49:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:49:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:49:0800,0000,0000,0000,00115 002,0015 982,00200,0000,0000,0000,000
16.09.2025 16:48:2700,0000,0000,002115 002,002015 622,0015 982,00200,0000,0000,0000,000
16.09.2025 16:48:2700,0000,0000,002115 002,002015 622,0015 982,00200,0000,0000,0000,000
16.09.2025 16:48:2300,0000,0000,002115 002,002015 622,000,0000,0000,0000,0000,000
16.09.2025 16:48:2300,0000,0000,002115 002,002015 622,000,0000,0000,0000,0000,000
16.09.2025 16:48:2300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:48:2300,0000,0000,0000,00115 002,0015 956,00200,0000,0000,0000,000
16.09.2025 16:48:2300,0000,0000,0000,00115 002,0015 956,00200,0000,0000,0000,000
16.09.2025 16:47:4200,0000,0000,002115 002,002015 596,0015 956,00200,0000,0000,0000,000
16.09.2025 16:47:4200,0000,0000,002115 002,002015 596,0015 956,00200,0000,0000,0000,000
16.09.2025 16:47:3800,0000,0000,002115 002,002015 596,000,0000,0000,0000,0000,000
16.09.2025 16:47:3800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:47:3800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:47:3800,0000,0000,0000,00115 002,0015 954,00200,0000,0000,0000,000
16.09.2025 16:44:4200,0000,0000,002115 002,002015 594,0015 954,00200,0000,0000,0000,000
16.09.2025 16:44:3800,0000,0000,002115 002,002015 594,000,0000,0000,0000,0000,000
16.09.2025 16:44:3800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:44:3800,0000,0000,0000,00115 002,0015 980,00200,0000,0000,0000,000
16.09.2025 16:44:3800,0000,0000,0000,00115 002,0015 980,00200,0000,0000,0000,000
16.09.2025 16:43:5500,0000,0000,002115 002,002015 620,0015 980,00200,0000,0000,0000,000
16.09.2025 16:43:5200,0000,0000,002115 002,002015 620,000,0000,0000,0000,0000,000
16.09.2025 16:43:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:43:5200,0000,0000,0000,00115 002,0015 978,00200,0000,0000,0000,000
16.09.2025 16:43:5200,0000,0000,0000,00115 002,0015 978,00200,0000,0000,0000,000
16.09.2025 16:41:4000,0000,0000,002115 002,002015 618,0015 978,00200,0000,0000,0000,000
16.09.2025 16:41:3600,0000,0000,002115 002,002015 618,000,0000,0000,0000,0000,000
16.09.2025 16:41:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:41:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:41:3600,0000,0000,0000,00115 002,0015 980,00200,0000,0000,0000,000
16.09.2025 16:37:1100,0000,0000,002115 002,002015 620,0015 980,00200,0000,0000,0000,000
16.09.2025 16:37:1100,0000,0000,002115 002,002015 620,0015 980,00200,0000,0000,0000,000
16.09.2025 16:37:0800,0000,0000,002115 002,002015 620,000,0000,0000,0000,0000,000
16.09.2025 16:37:0700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 16:37:0700,0000,0000,0000,00115 002,0015 962,00200,0000,0000,0000,000
16.09.2025 16:34:5600,0000,0000,002115 002,002015 602,0015 962,00200,0000,0000,0000,000
16.09.2025 16:34:5200,0000,0000,002115 002,002015 602,000,0000,0000,0000,0000,000
16.09.2025 16:34:5200,0000,0000,002115 002,002015 602,000,0000,0000,0000,0000,000